24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,595.23万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PORTALPortal
|
$0.01311 | $0.0151 | $0.01251 | $160.34万 | $1,164.89万 | 2.90% |
| 319 |
CVXConvex Finance
|
$1.845 | $1.95 | $1.81 | $42.66万 | $1.75亿 | -4.01% |
| 315 |
KAIAKaia
|
$0.0319 | $0.033 | $0.0314 | $43.55万 | $2.13亿 | -0.31% |
| 112 |
DODODODO
|
$0.02145 | $0.0226 | $0.02128 | $180.83万 | $2,242.21万 | -1.65% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02284 | $0.02359 | $0.02215 | $21.16万 | $624.85万 | -1.21% |
| 554 |
CKBNervos Network
|
$0.001136 | $0.001187 | $0.001104 | $14.99万 | $5,857.01万 | -2.82% |
| 327 |
KATKatana
|
$0.00373 | $0.00388 | $0.00363 | $41.38万 | $1,281.90万 | -0.27% |
| 627 |
CChainbase
|
$0.0759 | $0.079 | $0.0741 | $9.68万 | $1,253.49万 | -1.81% |
| 270 |
EDUOpen Campus
|
$0.0504 | $0.0532 | $0.0492 | $51.98万 | $4,299.18万 | 0.40% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000448 | $164.33万 | $27.40亿 | 0.44% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 502 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00658 | $18.89万 | $3,000.66万 | -0.15% |
| 436 |
WOOWOO
|
$0.01219 | $0.01235 | $0.01137 | $25.52万 | $2,297.43万 | 6.46% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 490 |
WALWalrus
|
$0.02791 | $0.029 | $0.0274 | $20.15万 | $7,640.27万 | -0.04% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.0164 | $0.01541 | $27.76万 | — | 0.45% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Ethena USDe - 数字货币市值
达世币 - 币种排行
Ethena USDe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
应用链 - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 加密货币行情
比特币 - 币种排行
Internet - 比特币行情
Pump.fun - 加密货币行情
EUR - 币种排行
比特现金 - 以太坊ETH价格
Plasma - 币种排行
MegaETH - 比特币行情
Celo - 比特币
比特币 - 比特币行情
Quant - 数字货币市值
Ethena - BTC行情
Nillion - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币行情
Chainlink - 比特币
Vanar - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Tokamak - 数字货币市值
Injective - 比特币
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
BEAMX - 比特币
Artificial - BTC行情
艾达币 - BTC行情
United Stables - BTC行情
Polkadot - 加密货币行情