TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$398.44
-0.41%
≈ ￥2629.7
(-$1.64)
更新于 2026-11-04 12:55:03
24H 最高$413.11
24H 最低$393.01
今日开盘$400.08
24H 成交量$75.70万
流通市值$1,000.49万
24H 涨跌额(-$1.64)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $165.81万 | $1,164.89万 | 2.90% |
| 321 |
CVXConvex Finance
|
$1.873 | $1.95 | $1.81 | $42.29万 | $1.75亿 | -3.15% |
| 310 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.09万 | $2.13亿 | 0.31% |
| 113 |
DODODODO
|
$0.02146 | $0.0226 | $0.02124 | $180.23万 | $2,242.21万 | -2.94% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0229 | $0.02359 | $0.02215 | $21.35万 | $624.85万 | -0.69% |
| 556 |
CKBNervos Network
|
$0.001152 | $0.001187 | $0.001104 | $15.23万 | $5,857.01万 | -1.62% |
| 328 |
KATKatana
|
$0.00376 | $0.00388 | $0.00363 | $41.17万 | $1,281.90万 | 0.00% |
| 632 |
CChainbase
|
$0.0762 | $0.079 | $0.0741 | $9.40万 | $1,253.49万 | -1.30% |
| 272 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $50.91万 | $4,299.18万 | 0.60% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $164.27万 | $27.40亿 | 1.10% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 497 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00658 | $19.70万 | $3,000.66万 | -0.59% |
| 432 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $26.10万 | $2,297.43万 | 6.63% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 486 |
WALWalrus
|
$0.02838 | $0.029 | $0.0274 | $20.63万 | $7,640.27万 | 1.65% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.0164 | $0.01541 | $28.33万 | — | 0.44% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
Holo - 数字货币市值
Tether Gold - 币种排行
USD1 - 币种排行
Filecoin - 比特币行情
Hashflow - BTC行情
Vanar - 加密货币行情
RWUSD - BTC行情
Tokamak - 币种排行
波场 - 数字货币市值
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 加密货币行情
莱特币 - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
狗币 - 比特币
狗币 - BTC行情
Pyth Network - 比特币
Pump.fun - 币种排行
Ondo - 加密货币行情
Ethena USDe - 比特币行情
Celo - 币种排行
NFP - 数字货币市值
Gram - 比特币
Aptos - 数字货币市值
Bittensor - 数字货币市值
大零币 - 比特币
NFP - 币种排行
Bittensor - 比特币行情
Initia - 比特币
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 以太坊ETH价格
Cosmos Hub - 比特币行情
Morpho - 加密货币行情
Uniswap - 比特币行情
First Digital - 币种排行
Official Trump - 比特币行情