24H 最高$0.249
24H 最低$0.225
今日开盘$0.227
24H 成交量$138.97万
流通市值$1,384.75万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PORTALPortal
|
$0.01299 | $0.0151 | $0.01251 | $161.97万 | $1,164.89万 | 1.48% |
| 318 |
CVXConvex Finance
|
$1.828 | $1.95 | $1.81 | $42.82万 | $1.75亿 | -5.09% |
| 315 |
KAIAKaia
|
$0.0319 | $0.033 | $0.0314 | $43.52万 | $2.13亿 | -0.31% |
| 113 |
DODODODO
|
$0.02152 | $0.0226 | $0.02128 | $179.97万 | $2,242.21万 | -2.89% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $21.26万 | $624.85万 | -2.46% |
| 555 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001104 | $15.04万 | $5,857.01万 | -3.49% |
| 326 |
KATKatana
|
$0.0037 | $0.00388 | $0.00363 | $41.36万 | $1,281.90万 | -1.33% |
| 631 |
CChainbase
|
$0.0757 | $0.079 | $0.0741 | $9.43万 | $1,253.49万 | -2.07% |
| 272 |
EDUOpen Campus
|
$0.0502 | $0.0532 | $0.0492 | $51.26万 | $4,299.18万 | 0.20% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000448 | $163.86万 | $27.40亿 | -0.22% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 502 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00658 | $18.89万 | $3,000.66万 | -1.32% |
| 435 |
WOOWOO
|
$0.01213 | $0.01235 | $0.01137 | $25.54万 | $2,297.43万 | 5.57% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 490 |
WALWalrus
|
$0.0279 | $0.029 | $0.0274 | $20.22万 | $7,640.27万 | -0.07% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.0164 | $0.01541 | $27.77万 | — | -0.19% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
大零币 - 比特币
Starknet - 比特币
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
MegaETH - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
以太坊 - 比特币
Gitcoin - 币种排行
Gram - BTC行情
Saga - 加密货币行情
Aster - 以太坊ETH价格
EUR - 币种排行
Aave - 数字货币市值
First Digital - 比特币行情
BEAMX - 比特币行情
Filecoin - 数字货币市值
Bittensor - BTC行情
Bittensor - 加密货币行情
Hashflow - 数字货币市值
Saga - 比特币
牛来 - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 比特币
Worldcoin - 币种排行
LayerZero - 比特币行情
First Digital - 币种排行
Pepe - 以太坊ETH价格
Vanar - 比特币
以太坊 - 币种排行
Chainlink - 加密货币行情
MarsCoin - 以太坊ETH价格
Aerodrome - 比特币行情
Plasma - 加密货币行情
POL - 比特币行情
Polkadot - 币种排行
莱特币 - 加密货币行情
Bittensor - 比特币行情
Vanar - 加密货币行情