24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01296 | $0.0151 | $0.01251 | $166.21万 | $1,164.89万 | 1.57% |
| 320 |
CVXConvex Finance
|
$1.872 | $1.95 | $1.81 | $42.36万 | $1.75亿 | -3.16% |
| 308 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0314 | $44.61万 | $2.13亿 | 0.62% |
| 113 |
DODODODO
|
$0.02146 | $0.0226 | $0.02124 | $180.17万 | $2,242.21万 | -2.90% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02291 | $0.02359 | $0.02215 | $21.35万 | $624.85万 | -0.65% |
| 556 |
CKBNervos Network
|
$0.001152 | $0.001187 | $0.001104 | $15.32万 | $5,857.01万 | -1.54% |
| 329 |
KATKatana
|
$0.00378 | $0.00388 | $0.00363 | $41.40万 | $1,281.90万 | 0.53% |
| 632 |
CChainbase
|
$0.0762 | $0.079 | $0.0741 | $9.38万 | $1,253.49万 | -1.55% |
| 273 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $50.89万 | $4,299.18万 | 0.60% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
SHIBShiba Inu
|
$0.0000046 | $0.00000466 | $0.00000448 | $163.46万 | $27.40亿 | 0.88% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 499 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $19.55万 | $3,000.66万 | -0.15% |
| 431 |
WOOWOO
|
$0.01221 | $0.01235 | $0.01137 | $26.17万 | $2,297.43万 | 6.64% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 487 |
WALWalrus
|
$0.02842 | $0.029 | $0.0274 | $20.63万 | $7,640.27万 | 1.75% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.0164 | $0.01541 | $28.36万 | — | 0.38% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 加密货币行情
大零币 - 比特币
Tokamak - BTC行情
波场 - 加密货币行情
Artificial - 数字货币市值
牛来 - 数字货币市值
BEAMX - 数字货币市值
Chainlink - BTC行情
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Injective - 加密货币行情
波场 - 比特币行情
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 比特币行情
Hashflow - 加密货币行情
Saga - 币种排行
Ripple USD - 比特币
Aerodrome - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 比特币
THORChain - 加密货币行情
Celestia - 比特币
莱特币 - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Plasma - BTC行情
Saga - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 加密货币行情
QQQB - 比特币