24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,275.62万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PORTALPortal
|
$0.01293 | $0.0151 | $0.01251 | $163.58万 | $1,164.89万 | 0.94% |
| 321 |
CVXConvex Finance
|
$1.834 | $1.95 | $1.81 | $42.02万 | $1.75亿 | -5.51% |
| 316 |
KAIAKaia
|
$0.0319 | $0.033 | $0.0314 | $43.29万 | $2.13亿 | -0.93% |
| 113 |
DODODODO
|
$0.02133 | $0.0226 | $0.02124 | $180.22万 | $2,242.21万 | -3.05% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $21.37万 | $624.85万 | -2.29% |
| 557 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001104 | $15.16万 | $5,857.01万 | -3.16% |
| 326 |
KATKatana
|
$0.00371 | $0.00388 | $0.00363 | $41.04万 | $1,281.90万 | -1.33% |
| 631 |
CChainbase
|
$0.0755 | $0.079 | $0.0741 | $9.46万 | $1,253.49万 | -2.20% |
| 272 |
EDUOpen Campus
|
$0.0501 | $0.0532 | $0.0492 | $50.84万 | $4,299.18万 | -0.60% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000448 | $163.88万 | $27.40亿 | 0.22% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 505 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00658 | $18.92万 | $3,000.66万 | -1.76% |
| 428 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $26.04万 | $2,297.43万 | 5.06% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
WALWalrus
|
$0.02809 | $0.029 | $0.0274 | $20.62万 | $7,640.27万 | 0.36% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.0164 | $0.01541 | $28.10万 | — | -0.76% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Saga - 币种排行
USD1 - 币种排行
Aptos - BTC行情
Bubblemaps - 数字货币市值
World Liberty - 加密货币行情
EUR - 比特币
艾达币 - 比特币行情
Plasma - 比特币
Filecoin - 币种排行
THORChain - BTC行情
Blur - 加密货币行情
Official Trump - 加密货币行情
Saga - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Blur - 比特币行情
NFP - 数字货币市值
United Stables - 比特币
NFP - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 数字货币市值
牛来 - BTC行情
Ethena USDe - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 比特币
应用链 - 比特币
Tokamak - 币种排行
波场 - 比特币
瑞波币 - 加密货币行情
BEAMX - 币种排行