24H 最高$0.000489
24H 最低$0.000467
今日开盘$0.000478
24H 成交量$8.90万
流通市值$1,753.13万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $165.81万 | $1,164.89万 | 2.90% |
| 321 |
CVXConvex Finance
|
$1.873 | $1.95 | $1.81 | $42.29万 | $1.75亿 | -3.15% |
| 310 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.09万 | $2.13亿 | 0.31% |
| 113 |
DODODODO
|
$0.02146 | $0.0226 | $0.02124 | $180.23万 | $2,242.21万 | -2.94% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0229 | $0.02359 | $0.02215 | $21.35万 | $624.85万 | -0.69% |
| 556 |
CKBNervos Network
|
$0.001152 | $0.001187 | $0.001104 | $15.23万 | $5,857.01万 | -1.62% |
| 328 |
KATKatana
|
$0.00376 | $0.00388 | $0.00363 | $41.17万 | $1,281.90万 | 0.00% |
| 632 |
CChainbase
|
$0.0762 | $0.079 | $0.0741 | $9.40万 | $1,253.49万 | -1.30% |
| 272 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $50.91万 | $4,299.18万 | 0.60% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $164.27万 | $27.40亿 | 1.10% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 497 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00658 | $19.70万 | $3,000.66万 | -0.59% |
| 432 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $26.10万 | $2,297.43万 | 6.63% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 486 |
WALWalrus
|
$0.02838 | $0.029 | $0.0274 | $20.63万 | $7,640.27万 | 1.65% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.0164 | $0.01541 | $28.33万 | — | 0.44% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
Aerodrome - 比特币行情
Aerodrome - BTC行情
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Starknet - 比特币
Celestia - BTC行情
Nillion - 比特币
BEAMX - 比特币行情
Huma Finance - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - 币种排行
达世币 - 比特币
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 比特币
United Stables - 加密货币行情
比特币 - BTC行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - 比特币行情
波场 - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - BTC行情
Injective - 比特币行情
Vanar - 以太坊ETH价格
Internet - 比特币
以太坊 - 以太坊ETH价格
应用链 - 以太坊ETH价格
达世币 - 比特币