24H 最高$0.04331
24H 最低$0.04107
今日开盘$0.04204
24H 成交量$35.49万
流通市值$918.54万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $167.36万 | $1,164.89万 | 2.51% |
| 323 |
CVXConvex Finance
|
$1.868 | $1.95 | $1.81 | $42.07万 | $1.75亿 | -2.96% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.86万 | $2.13亿 | 0.94% |
| 113 |
DODODODO
|
$0.02161 | $0.0226 | $0.02124 | $180.23万 | $2,242.21万 | -2.31% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02282 | $0.02359 | $0.02215 | $21.37万 | $624.85万 | -1.04% |
| 556 |
CKBNervos Network
|
$0.001151 | $0.001187 | $0.001104 | $15.31万 | $5,857.01万 | -1.62% |
| 329 |
KATKatana
|
$0.00377 | $0.00388 | $0.00363 | $41.36万 | $1,281.90万 | 0.00% |
| 633 |
CChainbase
|
$0.0768 | $0.079 | $0.0741 | $9.42万 | $1,253.49万 | -0.78% |
| 276 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $50.67万 | $4,299.18万 | 0.99% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $162.93万 | $27.40亿 | 1.10% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 518 |
SAHARASahara AI
|
$0.0068 | $0.00696 | $0.00658 | $18.09万 | $3,000.66万 | 0.15% |
| 433 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $26.07万 | $2,297.43万 | 7.10% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
WALWalrus
|
$0.02837 | $0.029 | $0.0274 | $20.81万 | $7,640.27万 | 1.83% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.0164 | $0.01541 | $28.20万 | — | 0.64% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
World Liberty - 比特币行情
MegaETH - 加密货币行情
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
Vanar - 比特币
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - 比特币
Ethena USDe - 比特币
狗币 - 比特币
World Liberty - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aerodrome - 加密货币行情
PAX Gold - BTC行情
USDC - 数字货币市值
Tether Gold - 数字货币市值
First Digital - BTC行情
First Digital - 币种排行
Aster - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 比特币
艾达币 - 比特币行情
Holo - 加密货币行情
Hedera - 币种排行
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial - 加密货币行情
牛来 - 数字货币市值
Cosmos Hub - 加密货币行情
Gram - 比特币行情
Morpho - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币
莱特币 - 数字货币市值
Vanar - 比特币行情
Bubblemaps - 比特币行情