24H 最高$0.0568
24H 最低$0.0532
今日开盘$0.0554
24H 成交量$41.37万
流通市值$7,244.83万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PORTALPortal
|
$0.013 | $0.0151 | $0.01251 | $165.60万 | $1,164.89万 | 1.56% |
| 322 |
CVXConvex Finance
|
$1.846 | $1.95 | $1.81 | $41.94万 | $1.75亿 | -4.65% |
| 314 |
KAIAKaia
|
$0.032 | $0.033 | $0.0314 | $43.56万 | $2.13亿 | -0.31% |
| 113 |
DODODODO
|
$0.02143 | $0.0226 | $0.02124 | $180.16万 | $2,242.21万 | -2.90% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $21.37万 | $624.85万 | -2.29% |
| 557 |
CKBNervos Network
|
$0.00114 | $0.001187 | $0.001104 | $15.16万 | $5,857.01万 | -2.65% |
| 327 |
KATKatana
|
$0.00373 | $0.00388 | $0.00363 | $41.26万 | $1,281.90万 | -0.80% |
| 632 |
CChainbase
|
$0.0755 | $0.079 | $0.0741 | $9.45万 | $1,253.49万 | -2.08% |
| 272 |
EDUOpen Campus
|
$0.0503 | $0.0532 | $0.0492 | $50.93万 | $4,299.18万 | 0.00% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000448 | $163.91万 | $27.40亿 | 0.22% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 496 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00658 | $19.67万 | $3,000.66万 | -0.59% |
| 430 |
WOOWOO
|
$0.01212 | $0.01235 | $0.01137 | $26.00万 | $2,297.43万 | 5.76% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 486 |
WALWalrus
|
$0.02814 | $0.029 | $0.0274 | $20.62万 | $7,640.27万 | 0.72% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.0164 | $0.01541 | $28.17万 | — | -0.51% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 数字货币市值
比特币 - 比特币行情
POL - 加密货币行情
以太坊 - BTC行情
Solana - 加密货币行情
Holo - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 币种排行
Gram - 数字货币市值
Celo - 比特币
Pump.fun - 比特币行情
Plasma - 数字货币市值
Initia - 数字货币市值
LayerZero - BTC行情
Tokamak - 数字货币市值
Filecoin - BTC行情
币安币 - 比特币
United Stables - 数字货币市值
Official Trump - 数字货币市值
Starknet - BTC行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
United Stables - BTC行情
Internet - 数字货币市值
Polkadot - BTC行情
Saga - 币种排行
Hyperliquid - 数字货币市值
EUR - 币种排行
USDC - 比特币
Ethena - BTC行情
Official Trump - BTC行情
NFP - 比特币
Ondo - BTC行情
波场 - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行