24H 最高$0.1937
24H 最低$0.1845
今日开盘$0.1874
24H 成交量$19.00万
流通市值$1,886.07万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PORTALPortal
|
$0.01288 | $0.0151 | $0.01251 | $170.23万 | $1,164.89万 | 1.34% |
| 331 |
CVXConvex Finance
|
$1.866 | $1.95 | $1.81 | $41.15万 | $1.75亿 | -2.71% |
| 310 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0314 | $44.73万 | $2.13亿 | 1.56% |
| 113 |
DODODODO
|
$0.02156 | $0.0226 | $0.02124 | $180.25万 | $2,242.21万 | -2.49% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02277 | $0.02359 | $0.02215 | $21.43万 | $624.85万 | -0.96% |
| 557 |
CKBNervos Network
|
$0.001149 | $0.001187 | $0.001104 | $15.31万 | $5,857.01万 | -1.63% |
| 326 |
KATKatana
|
$0.00377 | $0.00388 | $0.00363 | $41.43万 | $1,281.90万 | 0.27% |
| 633 |
CChainbase
|
$0.0769 | $0.079 | $0.0741 | $9.46万 | $1,253.49万 | -0.65% |
| 277 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $50.56万 | $4,299.18万 | 0.79% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
SHIBShiba Inu
|
$0.0000046 | $0.00000466 | $0.00000448 | $163.18万 | $27.40亿 | 0.88% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 518 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $18.10万 | $3,000.66万 | 0.00% |
| 428 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $26.38万 | $2,297.43万 | 7.19% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
WALWalrus
|
$0.02836 | $0.029 | $0.0274 | $20.85万 | $7,640.27万 | 2.09% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.0164 | $0.01541 | $28.16万 | — | 0.70% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Aerodrome - 币种排行
United Stables - 数字货币市值
莱特币 - 加密货币行情
BEAMX - 数字货币市值
Starknet - 币种排行
比特币
币安币 - 数字货币市值
Chainlink - BTC行情
恒星币 - 比特币行情
大零币 - 比特币
Quant - 数字货币市值
Aave - 比特币行情
Ethena USDe - 以太坊ETH价格
QQQB - 币种排行
Celestia - 数字货币市值
比特币
United Stables - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
恒星币 - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 币种排行
牛来 - 比特币
First Digital - 比特币
Starknet - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 比特币
THORChain - 加密货币行情
Tokamak - 加密货币行情
Aptos - 比特币行情
USD1 - 数字货币市值
比特币 - 币种排行
First Digital - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Aave - 比特币行情