GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.01
-5.06%
≈ ￥39.666
(-$0.32)
更新于 2026-11-04 13:05:02
24H 最高$6.85
24H 最低$5.57
今日开盘$6.33
24H 成交量$200.43万
流通市值$881.20万
24H 涨跌额(-$0.32)
历史最高$37.03
最高日期2026-09-25
历史最低$6.13
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.0131 | $0.0151 | $0.01251 | $166.56万 | $1,164.89万 | 3.07% |
| 322 |
CVXConvex Finance
|
$1.87 | $1.95 | $1.81 | $42.36万 | $1.75亿 | -2.96% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.83万 | $2.13亿 | 0.62% |
| 113 |
DODODODO
|
$0.02147 | $0.0226 | $0.02124 | $180.17万 | $2,242.21万 | -2.81% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02285 | $0.02359 | $0.02215 | $21.38万 | $624.85万 | -0.78% |
| 556 |
CKBNervos Network
|
$0.001149 | $0.001187 | $0.001104 | $15.31万 | $5,857.01万 | -1.71% |
| 330 |
KATKatana
|
$0.00378 | $0.00388 | $0.00363 | $41.33万 | $1,281.90万 | 0.53% |
| 633 |
CChainbase
|
$0.0762 | $0.079 | $0.0741 | $9.39万 | $1,253.49万 | -1.42% |
| 274 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $50.81万 | $4,299.18万 | 0.60% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000448 | $163.69万 | $27.40亿 | 0.88% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 505 |
SAHARASahara AI
|
$0.00679 | $0.00696 | $0.00658 | $19.04万 | $3,000.66万 | 0.15% |
| 432 |
WOOWOO
|
$0.01218 | $0.01235 | $0.01137 | $26.15万 | $2,297.43万 | 6.66% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 487 |
WALWalrus
|
$0.02835 | $0.029 | $0.0274 | $20.64万 | $7,640.27万 | 1.76% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.0164 | $0.01541 | $28.34万 | — | 0.70% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
比特币 - 加密货币行情
Nillion - 比特币
Initia - 数字货币市值
以太坊 - 比特币
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - 比特币
Holo - BTC行情
Holo - 加密货币行情
Sui - 比特币行情
RWUSD - 数字货币市值
大零币 - 比特币行情
Hashflow - 加密货币行情
Worldcoin - 比特币行情
NFP - 比特币行情
Cosmos Hub - 币种排行
Sui - 比特币行情
比特现金 - 数字货币市值
Hedera - 比特币
Solana - 币种排行
Polkadot - 币种排行
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Hashflow - 比特币行情
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 币种排行
Solana - 币种排行
Filecoin - 比特币
Tether Gold - 加密货币行情
Celestia - 币种排行
以太坊 - 比特币
Sui - 数字货币市值
BEAMX - 币种排行
Huma Finance - 数字货币市值
应用链 - 数字货币市值