24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PORTALPortal
|
$0.01288 | $0.0151 | $0.01251 | $163.42万 | $1,164.89万 | 0.63% |
| 318 |
CVXConvex Finance
|
$1.818 | $1.95 | $1.81 | $42.76万 | $1.75亿 | -6.00% |
| 315 |
KAIAKaia
|
$0.0317 | $0.033 | $0.0314 | $43.27万 | $2.13亿 | -1.25% |
| 113 |
DODODODO
|
$0.02134 | $0.0226 | $0.02128 | $180.08万 | $2,242.21万 | -3.09% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02257 | $0.02359 | $0.02215 | $21.31万 | $624.85万 | -2.80% |
| 557 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001104 | $15.04万 | $5,857.01万 | -4.00% |
| 326 |
KATKatana
|
$0.00368 | $0.00388 | $0.00363 | $41.24万 | $1,281.90万 | -2.65% |
| 631 |
CChainbase
|
$0.0755 | $0.079 | $0.0741 | $9.43万 | $1,253.49万 | -2.20% |
| 272 |
EDUOpen Campus
|
$0.0497 | $0.0532 | $0.0492 | $50.88万 | $4,299.18万 | -1.19% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000448 | $163.93万 | $27.40亿 | -0.44% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 506 |
SAHARASahara AI
|
$0.00667 | $0.00696 | $0.00658 | $18.78万 | $3,000.66万 | -2.34% |
| 434 |
WOOWOO
|
$0.01202 | $0.01235 | $0.01137 | $25.71万 | $2,297.43万 | 4.61% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
WALWalrus
|
$0.02789 | $0.029 | $0.0274 | $20.53万 | $7,640.27万 | -0.50% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.0164 | $0.01541 | $27.96万 | — | -1.02% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
Aptos - 加密货币行情
Hashflow - 数字货币市值
达世币 - 比特币行情
Sui - 数字货币市值
Cosmos Hub - BTC行情
Polkadot - 币种排行
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Holo - 比特币
比特现金 - 比特币
Holo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 币种排行
Hedera - BTC行情
Internet - 币种排行
Gitcoin - 币种排行
Worldcoin - 比特币行情
Cosmos Hub - 比特币行情
POL - 加密货币行情
Gram - 比特币行情
BFUSD - 以太坊ETH价格
牛来 - BTC行情
Aerodrome - 比特币行情
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 比特币
Ondo - 币种排行
Injective - BTC行情
Ethena - 数字货币市值
POL - BTC行情
NEAR Protocol - 以太坊ETH价格
BEAMX - 以太坊ETH价格