24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$393.54万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $41.02万 | $1,141.05万 | -1.02% |
| 264 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.89 | $60.72万 | $1.84亿 | 2.55% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0329 | $56.23万 | $2.22亿 | 4.55% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $179.05万 | $2,196.47万 | -0.18% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $14.01万 | $624.25万 | -1.66% |
| 490 |
CKBNervos Network
|
$0.001143 | $0.001206 | $0.001137 | $23.20万 | $5,909.10万 | -2.31% |
| 383 |
KATKatana
|
$0.00378 | $0.00389 | $0.00374 | $35.71万 | $1,285.15万 | -0.53% |
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,252.93万 | 2.57% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.67万 | $4,510.29万 | 0.97% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $196.38万 | $28.14亿 | 1.72% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 554 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.56万 | $3,036.96万 | 1.75% |
| 618 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.47万 | $2,348.73万 | 0.00% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 394 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.41万 | $7,943.07万 | 1.31% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01592 | $17.28万 | — | 1.25% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
相关站点
共 40 个
QQQB - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
BEAMX - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
Aave - 比特币
Space and Time - 币种排行
EUR - BTC行情
Quant - 比特币行情
Space and Time - 数字货币市值
应用链 - 比特币行情
Aave - 数字货币市值
World Liberty - 比特币
狗币 - 比特币
USD1 - 比特币行情
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Gram - 比特币行情
Haedal - 以太坊ETH价格
Gram - 比特币行情
Aptos - 币种排行
LayerZero - 数字货币市值
USDC - 比特币
Tether Gold - 比特币
Artificial - 数字货币市值
牛来 - 加密货币行情
币安币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
Zama - 数字货币市值
Injective - 币种排行
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 加密货币行情