24H 最高$0.02364
24H 最低$0.0223
今日开盘$0.02314
24H 成交量$9.86万
流通市值$1,211.16万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $166.99万 | $1,164.89万 | 2.12% |
| 322 |
CVXConvex Finance
|
$1.87 | $1.95 | $1.81 | $42.22万 | $1.75亿 | -2.81% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.86万 | $2.13亿 | 0.94% |
| 113 |
DODODODO
|
$0.02147 | $0.0226 | $0.02124 | $180.14万 | $2,242.21万 | -2.45% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02282 | $0.02359 | $0.02215 | $21.39万 | $624.85万 | -0.96% |
| 556 |
CKBNervos Network
|
$0.001148 | $0.001187 | $0.001104 | $15.30万 | $5,857.01万 | -1.80% |
| 331 |
KATKatana
|
$0.00377 | $0.00388 | $0.00363 | $41.32万 | $1,281.90万 | 0.53% |
| 633 |
CChainbase
|
$0.0765 | $0.079 | $0.0741 | $9.40万 | $1,253.49万 | -1.04% |
| 276 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $50.68万 | $4,299.18万 | 0.79% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $163.41万 | $27.40亿 | 1.32% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 508 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $18.86万 | $3,000.66万 | 0.00% |
| 433 |
WOOWOO
|
$0.01216 | $0.01235 | $0.01137 | $26.16万 | $2,297.43万 | 6.57% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 487 |
WALWalrus
|
$0.02837 | $0.029 | $0.0274 | $20.45万 | $7,640.27万 | 2.05% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.0164 | $0.01541 | $28.36万 | — | 0.38% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
比特币 - 加密货币行情
BFUSD - 比特币行情
Saga - 数字货币市值
Initia - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 比特币
Quant - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币
Holo - 比特币行情
Hedera - 币种排行
MegaETH - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 比特币
QQQB - 加密货币行情
THORChain - BTC行情
Ethena - 币种排行
Chainlink - BTC行情
BEAMX - 币种排行
POL - 比特币行情
Pump.fun - 比特币
QQQB - 比特币行情
Huma Finance - 加密货币行情
比特现金 - 数字货币市值
QQQB - BTC行情
Sui - 比特币行情
EUR - 比特币
比特币 - 加密货币行情
Bubblemaps - 比特币
Morpho - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 比特币
Starknet - 数字货币市值
Worldcoin - BTC行情
BEAMX - 以太坊ETH价格
Holo - 数字货币市值
First Digital - 数字货币市值