24H 最高$46.82
24H 最低$44.06
今日开盘$46.03
24H 成交量$255.42万
流通市值$5.94亿
24H 涨跌额(-$0.83)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $165.68万 | $1,164.89万 | 2.35% |
| 322 |
CVXConvex Finance
|
$1.858 | $1.95 | $1.81 | $42.01万 | $1.75亿 | -4.03% |
| 312 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0314 | $43.80万 | $2.13亿 | 0.00% |
| 113 |
DODODODO
|
$0.02145 | $0.0226 | $0.02124 | $180.14万 | $2,242.21万 | -2.94% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $21.32万 | $624.85万 | -1.08% |
| 557 |
CKBNervos Network
|
$0.00114 | $0.001187 | $0.001104 | $15.16万 | $5,857.01万 | -2.65% |
| 327 |
KATKatana
|
$0.00373 | $0.00388 | $0.00363 | $41.24万 | $1,281.90万 | -1.32% |
| 632 |
CChainbase
|
$0.0761 | $0.079 | $0.0741 | $9.42万 | $1,253.49万 | -1.30% |
| 272 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $50.92万 | $4,299.18万 | 0.40% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000448 | $164.39万 | $27.40亿 | 0.44% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 496 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00658 | $19.69万 | $3,000.66万 | -0.44% |
| 431 |
WOOWOO
|
$0.01218 | $0.01235 | $0.01137 | $26.05万 | $2,297.43万 | 6.28% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 486 |
WALWalrus
|
$0.02822 | $0.029 | $0.0274 | $20.63万 | $7,640.27万 | 0.89% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.0164 | $0.01541 | $28.28万 | — | -0.06% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
恒星币 - 数字货币市值
POL - 数字货币市值
Bubblemaps - 币种排行
Holo - BTC行情
First Digital - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
Aerodrome - 比特币行情
Official Trump - 比特币
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
BEAMX - 币种排行
比特币
POL - 币种排行
比特现金 - 数字货币市值
波场 - BTC行情
Aptos - 比特币行情
以太坊 - 比特币行情
Aave - BTC行情
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币行情
Aster - 数字货币市值
应用链 - 币种排行
Internet - 比特币行情
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Sui - 比特币行情
World Liberty - 比特币行情
Celestia - 数字货币市值
Celo - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情