24H 最高$0.043
24H 最低$0.04
今日开盘$0.0413
24H 成交量$22.33万
流通市值$5,255.05万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $167.36万 | $1,164.89万 | 2.51% |
| 323 |
CVXConvex Finance
|
$1.868 | $1.95 | $1.81 | $42.07万 | $1.75亿 | -2.96% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.86万 | $2.13亿 | 0.94% |
| 113 |
DODODODO
|
$0.02161 | $0.0226 | $0.02124 | $180.23万 | $2,242.21万 | -2.31% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02282 | $0.02359 | $0.02215 | $21.37万 | $624.85万 | -1.04% |
| 556 |
CKBNervos Network
|
$0.001151 | $0.001187 | $0.001104 | $15.31万 | $5,857.01万 | -1.62% |
| 329 |
KATKatana
|
$0.00377 | $0.00388 | $0.00363 | $41.36万 | $1,281.90万 | 0.00% |
| 633 |
CChainbase
|
$0.0768 | $0.079 | $0.0741 | $9.42万 | $1,253.49万 | -0.78% |
| 276 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $50.67万 | $4,299.18万 | 0.99% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $162.93万 | $27.40亿 | 1.10% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 518 |
SAHARASahara AI
|
$0.0068 | $0.00696 | $0.00658 | $18.09万 | $3,000.66万 | 0.15% |
| 433 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $26.07万 | $2,297.43万 | 7.10% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
WALWalrus
|
$0.02837 | $0.029 | $0.0274 | $20.81万 | $7,640.27万 | 1.83% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.0164 | $0.01541 | $28.20万 | — | 0.64% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
Tokamak - 比特币行情
Artificial - 以太坊ETH价格
THORChain - 数字货币市值
比特币 - 加密货币行情
THORChain - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Holo - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - 比特币
Pyth Network - 以太坊ETH价格
Aerodrome - 加密货币行情
Quant - 以太坊ETH价格
First Digital - 数字货币市值
LayerZero - 比特币
Pepe - 比特币行情
MegaETH - BTC行情
Bittensor - 数字货币市值
以太坊 - 币种排行
Ethena USDe - 加密货币行情
以太坊 - 比特币
USD1 - 数字货币市值
Hedera - 数字货币市值
United Stables - 加密货币行情
牛来 - 比特币行情
Worldcoin - 数字货币市值
Morpho - 以太坊ETH价格
达世币 - 币种排行
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
Starknet - 币种排行
Cosmos Hub - 币种排行
First Digital - 比特币行情
THORChain - BTC行情
PAX Gold - 加密货币行情
MarsCoin - 比特币
MegaETH - 以太坊ETH价格
BFUSD - 以太坊ETH价格