24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$648.47万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PORTALPortal
|
$0.01297 | $0.0151 | $0.01251 | $172.71万 | $1,164.89万 | 2.05% |
| 336 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.81 | $40.71万 | $1.75亿 | -0.73% |
| 304 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0314 | $46.03万 | $2.13亿 | 2.81% |
| 113 |
DODODODO
|
$0.02176 | $0.0226 | $0.02124 | $180.24万 | $2,242.21万 | -1.09% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02303 | $0.02359 | $0.02215 | $21.55万 | $624.85万 | 0.17% |
| 560 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001104 | $15.21万 | $5,857.01万 | 0.26% |
| 345 |
KATKatana
|
$0.00381 | $0.00388 | $0.00363 | $39.68万 | $1,281.90万 | 1.06% |
| 634 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $9.39万 | $1,253.49万 | -0.13% |
| 282 |
EDUOpen Campus
|
$0.0515 | $0.0532 | $0.0492 | $49.97万 | $4,299.18万 | 1.38% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000448 | $169.62万 | $27.40亿 | 2.42% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 519 |
SAHARASahara AI
|
$0.00686 | $0.00696 | $0.00658 | $18.13万 | $3,000.66万 | 1.48% |
| 429 |
WOOWOO
|
$0.01237 | $0.0124 | $0.01137 | $26.38万 | $2,297.43万 | 7.85% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 474 |
WALWalrus
|
$0.02909 | $0.02911 | $0.0274 | $21.75万 | $7,640.27万 | 4.83% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01541 | $27.12万 | — | 3.02% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
Nillion - 比特币行情
Official Trump - 比特币
Pepe - 币种排行
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Pepe - 比特币
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 比特币行情
达世币 - 比特币
BFUSD - 以太坊ETH价格
Huma Finance - 币种排行
BEAMX - 加密货币行情
Arbitrum - 币种排行
Solana - 比特币行情
THORChain - 数字货币市值
Ripple USD - 数字货币市值
Sui - 币种排行
THORChain - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币
THORChain - 加密货币行情
Holo - 加密货币行情
应用链 - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
Ondo - BTC行情
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
Uniswap - BTC行情
United Stables - 比特币行情
Morpho - 币种排行
NFP - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Solana - 币种排行